New Zealand markets close in 6 hours 28 minutes

Chang Hwa Commercial Bank, Ltd. (2801.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
17.550.00 (0.00%)
At close: 01:30PM CST
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 202417.6517.6517.5517.5517.558,185,098
08 Oct 202417.6517.7017.5517.5517.5515,198,037
07 Oct 202417.8017.8017.6517.7017.7011,205,051
04 Oct 202417.7017.7517.6017.7017.7011,991,045
01 Oct 202417.9017.9017.6517.7017.7015,771,726
30 Sept 202417.8517.9517.8017.9017.909,231,784
27 Sept 202417.9017.9517.7517.8517.8515,020,254
26 Sept 202418.0018.0017.7517.9017.9019,217,997
25 Sept 202418.0018.0017.9018.0018.0013,267,937
24 Sept 202417.9017.9517.8517.9517.956,207,586
23 Sept 202417.9017.9517.8517.9517.959,603,314
20 Sept 202417.8517.9017.8017.9017.9011,037,368
19 Sept 202417.7017.9017.7017.9017.9014,703,700
18 Sept 202417.7017.8017.7017.7017.706,256,321
16 Sept 202417.7017.7517.6517.7517.756,843,932
13 Sept 202417.7517.8017.7017.7017.704,245,639
12 Sept 202417.7517.8017.5517.7517.7511,050,379
11 Sept 202417.5517.7517.5517.5517.558,590,353
10 Sept 202417.5017.6017.4517.6017.609,070,987
09 Sept 202417.4017.5017.3517.4517.4510,679,330
06 Sept 202417.4517.6017.4017.6017.605,275,756
05 Sept 202417.4517.6017.4517.5017.5010,747,080
04 Sept 202417.4517.5517.3517.4017.4025,757,345
03 Sept 202417.7017.7517.6517.6517.656,864,903
02 Sept 202417.8017.8017.7017.7017.706,130,131
30 Aug 202417.9017.9017.6517.6517.6547,242,788
29 Aug 202417.9017.9517.8017.8017.8011,261,888
28 Aug 202418.0018.0017.9018.0018.0012,368,076
27 Aug 202418.0018.1017.9518.0018.0010,081,992
26 Aug 202418.0018.1518.0018.1018.1017,945,348
23 Aug 202417.8518.0017.8017.9017.9011,413,151
22 Aug 202417.9017.9517.7517.9017.9011,850,429
21 Aug 202417.8517.9017.7517.8517.8517,865,009
20 Aug 202417.8017.8517.6517.8017.8012,695,998
19 Aug 202417.7017.8017.5517.7017.7014,634,696
16 Aug 202417.6017.7517.5017.6017.6024,646,653
15 Aug 202417.5017.6017.4017.4017.4049,169,123
15 Aug 20240.55 Dividend
15 Aug 20241032:1000 Stock split
14 Aug 202417.8817.9717.8317.8817.3351,408,501
13 Aug 202418.0218.0217.7817.7817.2338,314,036
12 Aug 202417.9718.0717.9318.0217.4732,375,671
09 Aug 202417.9318.0717.8817.9317.3736,732,805
08 Aug 202417.6417.8817.6417.8317.2824,550,250
07 Aug 202417.5917.8317.5917.7317.1920,622,482
06 Aug 202417.6417.7817.3417.5917.0537,662,250
05 Aug 202417.9717.9717.3417.3916.8664,067,242
02 Aug 202418.1218.1717.9718.1717.6125,010,412
01 Aug 202418.3118.3618.2218.3117.7518,391,676
31 Jul 202418.0218.3117.9718.1717.6128,438,995
30 Jul 202418.0718.0717.8818.0217.4716,432,659
29 Jul 202418.0218.1718.0218.0717.5218,551,949
26 Jul 202417.9718.0717.9317.9317.3717,418,864
23 Jul 202418.0218.1217.9718.1217.5612,459,417
22 Jul 202418.1218.1217.8817.9717.4219,498,334
19 Jul 202418.2718.3117.9718.1717.6126,526,823
18 Jul 202418.2218.3118.1218.2717.7022,328,408
17 Jul 202418.3118.3118.1718.1717.6117,244,510
16 Jul 202418.4118.4618.2218.2217.6620,774,764
15 Jul 202418.4618.5618.3118.3617.8016,269,586
12 Jul 202418.1718.4118.1718.4117.8435,552,939
11 Jul 202418.2218.4118.1718.1717.6126,591,218
10 Jul 202418.0718.2218.0718.1717.6113,723,645
09 Jul 202418.2218.2718.0218.0717.5217,547,488
08 Jul 202418.2218.3118.1718.2217.6620,778,877
05 Jul 202418.1718.2218.1218.2217.6617,155,181
04 Jul 202418.2218.2718.0718.1717.6124,645,507
03 Jul 202417.9318.1717.8818.1717.6146,047,796
02 Jul 202417.7817.8817.7817.8817.3311,039,531
01 Jul 202417.8817.9317.8317.8317.288,741,048
28 Jun 202417.7817.9317.7317.8817.3315,969,605
27 Jun 202417.6417.8317.6417.7817.2310,734,293
26 Jun 202417.8317.8317.6817.7317.1914,647,817
25 Jun 202417.9317.9717.7817.7817.2316,623,316
24 Jun 202417.8317.9317.7317.8817.3332,341,132
21 Jun 202417.6817.7317.5917.7317.19114,690,983
20 Jun 202417.7317.7317.6417.6417.0919,458,300
19 Jun 202417.7317.7317.5917.6417.0922,653,299
18 Jun 202417.6817.6817.5917.6817.1411,854,943
17 Jun 202417.5917.6817.5917.6417.0911,298,809
14 Jun 202417.5917.6417.5417.5917.0510,354,577
13 Jun 202417.5917.6417.4917.5417.0023,752,999
12 Jun 202417.5917.6417.5417.5417.0017,328,767
11 Jun 202417.6417.7817.5417.5417.0023,125,449
07 Jun 202417.6817.8317.6417.7817.2324,393,539
06 Jun 202417.5417.6817.5417.6817.149,872,532
05 Jun 202417.5417.6417.5417.5417.007,793,981
04 Jun 202417.5917.6417.4917.4916.9515,455,408
03 Jun 202417.6417.6817.5917.5917.059,587,217
31 May 202417.5917.6817.5917.6417.0919,444,633
30 May 202417.5417.6417.4917.5417.0013,623,959
29 May 202417.7317.7817.5917.5917.0522,251,139
28 May 202417.7317.8317.6817.7817.2313,963,040
27 May 202417.8317.8817.7317.7317.1915,189,202
24 May 202417.7317.8817.7317.8317.289,734,796
23 May 202417.8817.8817.7817.7817.2312,270,476
22 May 202417.8817.9717.8817.9717.4210,770,829
21 May 202417.9717.9717.7817.8817.3314,963,454
20 May 202417.9318.0217.8818.0217.4723,436,995
17 May 202417.9717.9717.8317.8317.2815,332,897
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...