New Zealand markets closed

High Tide Inc (2LYA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.1650+0.0850 (+4.09%)
As of 08:01AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20242.16502.16502.16502.16502.1650500
28 May 20242.08002.08002.08002.08002.0800-
27 May 20242.12002.12002.12002.12002.1200-
24 May 20242.10002.10002.10002.10002.1000-
23 May 20242.18502.18502.18502.18502.1850-
22 May 20242.17002.17002.17002.17002.1700-
21 May 20241.98001.98001.98001.98001.9800-
20 May 20242.00502.00502.00502.00502.0050-
17 May 20242.17002.17002.17002.17002.1700-
16 May 20242.16502.16502.16502.16502.1650-
15 May 20242.09502.09502.09502.09502.0950-
14 May 20242.05002.05002.05002.05002.0500-
13 May 20242.09502.09502.09502.09502.0950-
10 May 20242.12002.12002.12002.12002.1200-
09 May 20242.19002.19002.19002.19002.1900-
08 May 20242.01002.01002.01002.01002.0100-
07 May 20242.03502.03502.03502.03502.0350-
06 May 20241.99501.99501.99501.99501.9950-
03 May 20241.98001.98001.98001.98001.9800-
02 May 20242.01502.01502.01502.01502.0150-
30 Apr 20241.82401.82401.82401.82401.8240-
29 Apr 20241.90201.90201.90201.90201.9020-
26 Apr 20241.86401.86401.86401.86401.8640-
25 Apr 20241.86001.86001.86001.86001.8600-
24 Apr 20241.98001.98001.98001.98001.9800-
23 Apr 20241.99001.99001.99001.99001.9900-
22 Apr 20242.09002.09002.09002.09002.0900-
19 Apr 20242.05002.05002.05002.05002.0500-
18 Apr 20242.07002.07002.07002.07002.0700-
17 Apr 20242.08502.08502.08502.08502.0850-
16 Apr 20242.08002.08002.08002.08002.0800-
15 Apr 20242.09502.22002.09502.22002.2200500
12 Apr 20242.29502.29502.29502.29502.2950-
11 Apr 20242.31502.31502.31502.31502.3150-
10 Apr 20242.17002.17002.17002.17002.1700-
09 Apr 20242.20002.20002.20002.20002.2000-
08 Apr 20242.29002.29002.29002.29002.2900-
05 Apr 20242.34002.34002.29502.29502.29502,000
04 Apr 20242.42502.62002.42502.62002.6200300
03 Apr 20242.07502.07502.07502.07502.0750-
02 Apr 20241.81601.81601.81601.81601.8160-
28 Mar 20241.89002.00001.89002.00002.00002,000
27 Mar 20241.77001.77001.77001.77001.7700-
26 Mar 20241.69001.69001.69001.69001.6900-
25 Mar 20241.68001.76001.68001.76001.7600200
22 Mar 20241.63001.63001.63001.63001.6300-
21 Mar 20241.59001.59001.59001.59001.5900-
20 Mar 20241.55001.55001.55001.55001.5500-
19 Mar 20241.56001.56001.56001.56001.5600-
18 Mar 20241.57001.74001.57001.74001.7400200
15 Mar 20241.52001.52001.52001.52001.5200-
14 Mar 20241.53001.53001.53001.53001.5300-
13 Mar 20241.55001.55001.55001.55001.5500-
12 Mar 20241.48001.48001.48001.48001.4800-
11 Mar 20241.46001.46001.46001.46001.4600-
08 Mar 20241.47001.47001.47001.47001.4700501
07 Mar 20241.52001.52001.52001.52001.5200-
06 Mar 20241.56001.56001.56001.56001.5600-
05 Mar 20241.54001.54001.54001.54001.5400-
04 Mar 20241.60001.60001.60001.60001.6000-
01 Mar 20241.60001.60001.60001.60001.6000-
29 Feb 20241.59001.59001.59001.59001.5900-
28 Feb 20241.61001.61001.61001.61001.6100-
27 Feb 20241.63001.63001.63001.63001.6300-
26 Feb 20241.65001.65001.65001.65001.6500-
23 Feb 20241.55001.55001.55001.55001.5500-
22 Feb 20241.60001.60001.60001.60001.6000-
21 Feb 20241.66001.66001.66001.66001.6600-
20 Feb 20241.68001.68001.68001.68001.6800-
19 Feb 20241.72001.72001.72001.72001.7200-
16 Feb 20241.69001.69001.69001.69001.6900-
15 Feb 20241.69001.69001.69001.69001.6900-
14 Feb 20241.62001.62001.62001.62001.6200-
13 Feb 20241.61001.61001.61001.61001.6100-
12 Feb 20241.59001.59001.59001.59001.5900-
09 Feb 20241.56001.56001.56001.56001.5600-
08 Feb 20241.60001.60001.60001.60001.6000-
07 Feb 20241.69001.69001.69001.69001.6900-
06 Feb 20241.69001.69001.69001.69001.6900-
05 Feb 20241.66001.66001.66001.66001.6600-
02 Feb 20241.70001.70001.70001.70001.7000-
01 Feb 20241.72001.72001.72001.72001.7200-
31 Jan 20241.70001.70001.70001.70001.7000-
30 Jan 20241.77001.77001.77001.77001.7700-
29 Jan 20241.75001.75001.75001.75001.7500-
26 Jan 20241.72001.72001.72001.72001.7200-
25 Jan 20241.67001.67001.67001.67001.6700-
24 Jan 20241.67001.67001.67001.67001.6700-
23 Jan 20241.65001.65001.65001.65001.6500-
22 Jan 20241.68001.68001.68001.68001.6800-
19 Jan 20241.61001.64001.61001.64001.6400500
18 Jan 20241.72001.72001.72001.72001.7200-
17 Jan 20241.71001.71001.71001.71001.7100-
16 Jan 20241.68001.68001.68001.68001.6800-
15 Jan 20241.62001.62001.62001.62001.6200-
12 Jan 20241.62001.62001.62001.62001.6200-
11 Jan 20241.55001.55001.55001.55001.5500-
10 Jan 20241.54001.54001.54001.54001.5400-
09 Jan 20241.61001.61001.61001.61001.6100-
08 Jan 20241.62001.65001.62001.65001.65001,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...