New Zealand markets closed

LAY-OUT Planning Consultants Co. Ltd. (300989.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
12.51+0.08 (+0.64%)
At close: 03:04PM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.3812.6812.3212.5112.514,583,555
13 Jun 202412.4212.6812.3012.4312.434,376,500
12 Jun 202412.4012.6812.3212.4812.484,812,345
11 Jun 202411.8112.4511.6012.3812.386,136,457
07 Jun 202411.8112.1511.7611.8711.874,502,751
06 Jun 202412.2712.5011.6011.6411.646,479,380
06 Jun 20240.05 Dividend
06 Jun 20241.3:1 Stock split
05 Jun 202413.2513.3012.6812.6812.637,591,164
04 Jun 202412.8513.4612.6413.4613.419,076,665
03 Jun 202413.1613.1912.6512.8912.845,237,219
31 May 202412.4513.0612.4512.9712.927,529,419
30 May 202412.7412.7412.4412.4512.404,955,178
29 May 202412.6712.9712.5212.6812.635,988,166
28 May 202413.1913.3612.6912.7512.707,762,807
27 May 202413.2413.3812.8113.1913.149,465,249
24 May 202414.3614.5213.5413.6513.6015,395,207
23 May 202416.0616.3214.8314.8314.7718,816,738
22 May 202414.6015.4214.0515.0014.9418,011,991
21 May 202415.1315.3714.5314.6814.6218,637,751
20 May 202416.4317.4315.3815.7015.6430,532,561
17 May 202415.1515.8514.7815.7115.6523,190,928
16 May 202414.0015.3413.8515.0815.0221,013,200
15 May 202414.0414.4513.7014.0213.9610,882,612
14 May 202413.6814.0513.5413.9613.918,574,462
13 May 202414.3614.3813.4213.5813.5211,919,692
10 May 202414.2314.9013.7114.7314.6714,763,589
09 May 202414.4914.5514.1214.4214.379,246,733
08 May 202414.7714.8814.1514.2514.1910,193,482
07 May 202415.0915.5314.8815.0214.9613,300,186
06 May 202414.3715.7714.2015.2815.2214,708,830
30 Apr 202415.0615.0813.9814.0914.0411,874,590
29 Apr 202415.3915.7415.0815.3815.3213,596,150
26 Apr 202416.0716.5015.3815.4515.3920,104,884
25 Apr 202415.7717.1815.5416.6316.5721,660,635
24 Apr 202414.8216.4814.8216.1716.1120,710,106
23 Apr 202415.4116.6814.9815.6715.6122,836,552
22 Apr 202417.6418.0815.9516.1116.0427,609,918
19 Apr 202412.5215.3412.5015.3415.2816,448,246
18 Apr 202412.2613.1412.0712.7812.7313,251,778
17 Apr 202410.8512.4910.8512.4212.3710,782,723
16 Apr 202411.8611.8810.4410.6210.577,627,997
15 Apr 202412.7512.8911.6111.9311.887,720,572
12 Apr 202413.1413.3712.6612.7212.677,556,343
11 Apr 202413.4713.6813.0813.1813.138,300,591
10 Apr 202413.6514.1212.9514.0914.0412,050,125
09 Apr 202413.8314.1913.5213.7813.728,809,158
08 Apr 202415.1515.1513.7313.9313.8812,735,391
03 Apr 202415.7916.1114.9115.3215.2614,716,678
02 Apr 202416.2317.3615.9716.3216.2621,685,205
01 Apr 202415.3817.9815.1517.2017.1326,989,833
29 Mar 202415.1117.3014.7516.5216.4524,075,547
28 Mar 202412.2514.4212.1214.4214.3615,631,357
27 Mar 202412.8113.0612.0012.0211.975,028,660
26 Mar 202412.2513.3812.1013.1013.055,987,488
25 Mar 202412.6212.8412.2412.2512.213,796,442
22 Mar 202413.0213.1212.5512.6212.574,362,558
21 Mar 202412.8713.1912.6913.1213.066,436,137
20 Mar 202412.5312.9512.5012.8912.844,993,669
19 Mar 202412.4513.0212.3912.5512.505,388,451
18 Mar 202412.1412.6012.0812.5112.465,663,708
15 Mar 202412.0012.1211.7712.0812.043,615,950
14 Mar 202412.0012.1911.7412.0211.985,184,936
13 Mar 202412.1912.2311.8712.0011.955,197,496
12 Mar 202411.7912.3111.7712.2812.246,919,637
11 Mar 202411.7511.8811.5511.8011.754,050,046
08 Mar 202411.5211.9211.4511.6911.655,440,461
07 Mar 202411.4812.4611.3911.6911.657,777,303
06 Mar 202411.3811.7311.2811.4911.453,722,132
05 Mar 202411.9011.9011.4111.4611.425,804,020
04 Mar 202411.4812.4611.0112.0812.036,849,230
01 Mar 202411.3511.6311.1811.4811.433,798,704
29 Feb 202410.6611.4110.6111.3511.315,010,809
28 Feb 202411.9212.5410.6910.7210.687,671,175
27 Feb 202411.4212.0811.4211.9611.915,432,618
26 Feb 202411.4611.8911.2311.6311.586,775,221
23 Feb 202411.0611.4510.8511.3811.347,003,561
22 Feb 202410.5911.0610.3811.0410.998,071,645
21 Feb 202410.2511.1510.2310.5710.539,423,930
20 Feb 20249.7511.779.4310.6810.639,755,569
19 Feb 20249.229.989.229.819.776,591,669
08 Feb 20248.229.227.859.229.187,978,371
07 Feb 20249.159.238.158.188.147,015,946
06 Feb 20248.859.568.019.239.196,743,574
05 Feb 202410.9811.049.129.319.276,135,261
02 Feb 202411.6912.0610.7211.0511.004,018,340
01 Feb 202412.0512.3511.3111.7111.664,169,920
31 Jan 202412.9613.0811.9211.9211.883,499,541
30 Jan 202413.4413.4812.7812.7812.733,009,636
29 Jan 202414.3514.4513.4113.4413.394,154,020
26 Jan 202414.1214.8613.9814.0814.027,716,761
25 Jan 202412.8813.9212.8213.8613.816,646,042
24 Jan 202412.3612.8812.3512.8812.834,253,866
23 Jan 202412.3312.6412.0712.3812.333,450,466
22 Jan 202413.4613.4612.3212.4112.365,090,108
19 Jan 202414.0914.1813.5213.5813.534,129,313
18 Jan 202414.3114.3113.6113.9513.905,489,148
17 Jan 202415.2615.5314.2314.3114.257,411,284
16 Jan 202415.4816.0814.9715.1715.119,214,233
15 Jan 202415.3415.3415.3415.3415.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...