New Zealand markets closed

LFG Investment Holdings Limited (3938.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.180-0.005 (-2.70%)
At close: 03:49PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.1800.1800.1800.1800.180-
13 Jun 20240.1800.1800.1800.1800.180-
12 Jun 20240.1800.1800.1800.1800.180-
11 Jun 20240.1800.1800.1800.1800.180-
07 Jun 20240.1800.1800.1800.1800.180-
06 Jun 20240.1850.1850.1850.1850.185-
05 Jun 20240.1850.1850.1850.1850.185-
04 Jun 20240.1850.1850.1850.1850.185-
03 Jun 20240.1720.1740.1720.1850.18564,000
31 May 20240.1520.1520.1520.1520.152-
30 May 20240.1520.1520.1520.1520.152-
29 May 20240.1520.1520.1520.1520.152-
28 May 20240.1850.1850.1850.1850.185-
27 May 20240.1850.1850.1850.1850.18548,000
24 May 20240.1890.1890.1890.1890.189-
23 May 20240.1890.1890.1890.1890.189-
22 May 20240.1880.1890.1610.1890.189278,000
21 May 20240.1560.1790.1440.1790.179120,000
20 May 20240.1780.1780.1780.1780.178-
17 May 20240.1780.1780.1780.1780.178-
16 May 20240.1680.1800.1390.1730.173116,000
14 May 20240.1600.1600.1600.1600.16026,000
13 May 20240.1500.1500.1500.1500.15010,000
10 May 20240.1450.1450.1450.1450.145-
09 May 20240.1450.1450.1450.1450.145202,000
08 May 20240.1620.1670.1620.1450.14514,000
07 May 20240.1350.1410.1350.1410.141168,000
06 May 20240.1410.1410.1410.1410.14114,000
03 May 20240.1450.1450.1450.1450.145-
02 May 20240.1450.1450.1450.1450.145-
30 Apr 20240.1290.1470.1290.1450.14552,000
29 Apr 20240.1300.1300.1300.1300.130-
26 Apr 20240.1300.1300.1300.1300.130-
25 Apr 20240.1300.1300.1300.1300.130-
24 Apr 20240.1400.1400.1400.1350.1354,000
23 Apr 20240.1360.1360.1360.1360.136-
22 Apr 20240.1360.1360.1360.1360.136-
19 Apr 20240.1360.1360.1360.1360.136-
18 Apr 20240.1360.1360.1360.1360.136-
17 Apr 20240.1360.1360.1360.1360.136-
16 Apr 20240.1360.1360.1360.1360.1362,000
15 Apr 20240.1380.1540.1370.1520.152148,000
12 Apr 20240.1550.1550.1550.1550.155-
11 Apr 20240.1590.1590.1590.1590.159-
10 Apr 20240.1540.1540.1540.1540.154-
09 Apr 20240.1540.1540.1540.1540.154-
08 Apr 20240.1460.1460.1460.1460.146-
05 Apr 20240.1460.1460.1460.1460.146-
03 Apr 20240.1780.1400.1400.1460.146146,000
02 Apr 20240.1580.1580.1580.1580.158-
28 Mar 20240.1580.1580.1580.1580.158-
27 Mar 20240.1650.1650.1650.1650.165-
26 Mar 20240.1540.1540.1540.1540.154-
25 Mar 20240.1540.1540.1540.1540.154-
22 Mar 20240.1550.1550.1550.1540.15486,000
21 Mar 20240.1460.1700.1460.1670.16728,000
20 Mar 20240.1650.1650.1650.1650.165-
19 Mar 20240.1550.1550.1550.1550.155-
18 Mar 20240.1550.1550.1550.1550.155-
15 Mar 20240.1560.1560.1560.1560.156-
14 Mar 20240.1560.1560.1560.1560.156-
13 Mar 20240.1560.1560.1560.1560.156-
12 Mar 20240.1340.1610.1340.1560.156114,000
11 Mar 20240.1500.1500.1500.1500.150-
08 Mar 20240.1430.1500.1430.1500.15060,000
07 Mar 20240.1530.1530.1530.1530.153-
06 Mar 20240.1530.1530.1530.1530.153-
05 Mar 20240.1520.1550.1520.1530.153196,000
04 Mar 20240.1680.1680.1680.1680.168-
01 Mar 20240.1680.1680.1680.1680.168-
29 Feb 20240.1680.1680.1680.1680.168-
28 Feb 20240.1680.1680.1680.1680.168-
27 Feb 20240.1680.1680.1680.1680.168-
26 Feb 20240.1680.1680.1680.1680.168-
23 Feb 20240.1680.1680.1680.1680.168-
22 Feb 20240.1700.1700.1700.1700.170-
21 Feb 20240.1700.1700.1700.1700.170-
20 Feb 20240.1700.1700.1700.1700.170-
19 Feb 20240.1700.1700.1700.1700.170-
16 Feb 20240.1800.1800.1800.1800.1802,000
15 Feb 20240.1700.1700.1700.1700.170-
14 Feb 20240.1700.1700.1700.1700.170-
09 Feb 20240.1700.1700.1700.1700.170-
08 Feb 20240.1700.1700.1700.1700.170-
07 Feb 20240.1700.1700.1700.1700.170-
06 Feb 20240.1700.1700.1700.1700.170-
05 Feb 20240.1700.1700.1700.1700.170-
02 Feb 20240.1700.1700.1700.1700.170-
01 Feb 20240.1700.1700.1700.1700.170-
31 Jan 20240.1700.1700.1700.1700.170-
30 Jan 20240.1700.1700.1700.1700.170-
29 Jan 20240.1700.1700.1700.1700.170-
26 Jan 20240.1800.1800.1800.1800.180-
25 Jan 20240.1750.1750.1750.1750.175-
24 Jan 20240.1830.1840.1670.1750.175278,000
23 Jan 20240.1820.1820.1820.1820.182-
22 Jan 20240.1820.1820.1820.1820.182-
19 Jan 20240.1820.1820.1820.1820.182-
18 Jan 20240.1820.1820.1820.1820.182-
17 Jan 20240.1750.1750.1750.1750.175-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...