New Zealand markets close in 16 minutes

Beneteau SA (3GD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.26-0.02 (-0.15%)
At close: 03:28PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202413.4613.4613.2613.2613.26-
31 May 202413.3213.3213.2213.2813.28-
30 May 202413.2413.4213.2413.3813.38-
29 May 202413.7613.7613.3613.4213.42-
28 May 202413.6613.8813.6613.8013.80-
27 May 202413.5813.5813.5613.5613.56-
24 May 202413.2813.6013.2813.6013.60-
23 May 202413.1413.4213.1213.4013.40-
22 May 202413.3013.3213.1613.1813.18-
21 May 202413.6013.6213.3213.3213.32-
20 May 202413.6413.6413.5813.6413.64-
17 May 202413.9813.9813.6813.6813.68-
16 May 202413.9614.1613.9614.1014.10-
15 May 202414.1614.2613.9413.9413.94-
14 May 202414.0214.0213.9014.0014.00-
13 May 202413.4014.0813.4014.0814.08-
10 May 202413.1413.4013.1413.3213.32-
09 May 202412.8013.1012.8013.1013.10-
08 May 202412.7612.8612.7612.8612.86-
07 May 202412.5812.9012.5812.7212.72-
06 May 202412.2812.6012.2412.6012.60-
03 May 202412.4612.5612.4212.5012.50-
02 May 202412.1212.5012.1212.4012.40-
30 Apr 202412.3412.3412.1212.1812.18-
29 Apr 202412.2612.3012.1212.3012.30-
26 Apr 202412.4012.4212.3012.3212.32-
25 Apr 202412.5612.5612.3012.3012.30-
24 Apr 202412.6812.7212.6012.6212.62-
23 Apr 202412.4012.5212.3612.5212.52-
22 Apr 202412.3812.4612.3612.4612.46-
19 Apr 202412.5012.5412.3412.3412.34-
18 Apr 202412.7812.7812.6612.6612.66-
17 Apr 202412.8012.9212.7612.7812.78-
16 Apr 202413.0613.0612.8412.8412.84-
15 Apr 202413.4413.4413.1813.2813.28-
12 Apr 202413.5013.5213.3813.4613.46-
11 Apr 202413.3813.5413.3413.4613.46-
10 Apr 202413.5213.6213.3213.3413.34-
09 Apr 202413.5613.6213.5013.6213.62-
08 Apr 202413.5013.6013.5013.6013.60-
05 Apr 202413.2613.5813.2613.5813.58-
04 Apr 202413.3813.5413.3213.5413.54-
03 Apr 202413.4013.4013.1613.3413.34-
02 Apr 202413.6413.6413.2613.3813.38-
28 Mar 202413.6813.7213.5613.7013.70-
27 Mar 202413.3613.4213.2613.4213.42-
26 Mar 202413.3813.4013.3013.4013.40-
25 Mar 202413.5613.5613.3413.3613.36-
22 Mar 202413.2613.6613.2613.5413.54-
21 Mar 202413.8813.8813.3413.4013.40-
20 Mar 202413.0413.7613.0413.7613.76-
19 Mar 202412.5012.5012.3812.5012.50-
18 Mar 202412.5012.5012.3812.4412.44-
15 Mar 202412.4412.5612.4412.4612.46-
14 Mar 202412.3012.5212.3012.4212.42-
13 Mar 202412.3812.5012.3412.3412.34-
12 Mar 202412.4012.4012.2212.3412.34-
11 Mar 202412.2612.3612.1812.2412.24-
08 Mar 202412.3012.3012.2012.3012.30-
07 Mar 202412.0812.3212.0212.3012.30-
06 Mar 202412.2412.3212.1412.1412.14-
05 Mar 202412.1612.3012.1612.2412.24-
04 Mar 202412.3212.3212.0812.0812.08-
01 Mar 202412.0212.3812.0212.3412.34-
29 Feb 202412.3012.3812.2612.3812.38-
28 Feb 202412.4412.4412.1012.2812.28-
27 Feb 202412.3012.4012.2612.3412.34-
26 Feb 202412.3412.3812.2812.2812.28-
23 Feb 202412.3812.4812.2612.3412.34-
22 Feb 202412.3012.4412.2412.4412.44-
21 Feb 202412.0812.2212.0812.2212.22-
20 Feb 202411.8612.0611.8612.0612.06-
19 Feb 202411.9011.9011.6611.8611.86-
16 Feb 202412.3212.3212.0012.0012.00-
15 Feb 202412.2612.2612.2212.2212.22-
14 Feb 202412.2612.2612.0612.1212.12-
13 Feb 202411.6612.2811.6612.2012.20-
12 Feb 202411.2011.5011.2011.4811.48-
09 Feb 202411.1211.2211.1211.1611.16-
08 Feb 202410.4811.0610.4811.0611.06-
07 Feb 202411.1011.1210.7810.7810.782,000
06 Feb 202411.0811.0810.9011.0011.00-
05 Feb 202411.3011.3011.0611.0611.06-
02 Feb 202411.2011.2411.1011.1811.18-
01 Feb 202411.0411.2811.0211.1811.18-
31 Jan 202410.8811.0810.8811.0411.04-
30 Jan 202411.0411.0410.9210.9210.92-
29 Jan 202411.1811.1811.0011.0011.00-
26 Jan 202411.0211.2411.0211.2411.24-
25 Jan 202410.8410.8610.8210.8610.86-
24 Jan 202410.9810.9810.8010.8810.88-
23 Jan 202411.0411.0410.7210.8810.88-
22 Jan 202411.1411.2211.1011.1011.10-
19 Jan 202411.2811.3411.1811.1811.18-
18 Jan 202411.1411.1611.0811.1611.16-
17 Jan 202411.1811.1811.0011.0011.00-
16 Jan 202411.4011.4611.3611.3611.36-
15 Jan 202411.3611.3611.3411.3411.34-
12 Jan 202411.5211.5411.4411.4811.48-
11 Jan 202411.7211.7211.5211.5211.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...