New Zealand markets closed

Catheter Precision, Inc. (4RM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4635-0.0190 (-3.94%)
As of 09:59AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20240.46300.46350.46300.46350.4635650
10 Jun 20240.47150.48250.47100.48250.4825-
07 Jun 20240.48350.48350.47150.47150.4715-
06 Jun 20240.43950.44200.43950.44200.4420-
05 Jun 20240.44450.44500.44100.44100.4410-
04 Jun 20240.46350.46400.44000.44000.4400-
03 Jun 20240.44950.45300.44900.45300.4530-
31 May 20240.45300.45300.44900.44900.4490-
30 May 20240.46300.46300.44850.44850.4485-
29 May 20240.47200.47200.46050.46050.4605-
28 May 20240.47100.47150.47100.47100.4710-
27 May 20240.47250.47250.47250.47250.4725-
24 May 20240.48200.48200.45150.45150.4515-
23 May 20240.49300.49550.49250.49550.4955-
22 May 20240.51700.51700.51700.51700.5170-
21 May 20240.51200.51600.51200.51600.5160-
20 May 20240.52200.54500.52200.54500.5450-
17 May 20240.54700.54900.54700.54900.5490-
16 May 20240.53000.53100.53000.53100.5310-
15 May 20240.53900.54000.53900.54000.5400-
14 May 20240.54900.54900.53900.53900.5390-
13 May 20240.54300.56900.54300.56900.5690-
10 May 20240.52000.52300.51900.52300.5230-
09 May 20240.52400.52400.51300.51300.5130-
08 May 20240.50400.50500.50400.50400.5040-
07 May 20240.49900.49950.49900.49950.4995-
06 May 20240.50700.50700.50000.50000.5000-
03 May 20240.47700.48750.47700.48750.4875-
02 May 20240.47800.48000.47800.48000.4800-
30 Apr 20240.51400.51400.50800.50800.5080-
29 Apr 20240.50100.50300.50100.50300.5030-
26 Apr 20240.50200.50300.49550.49550.4955-
25 Apr 20240.52600.52700.52000.52000.5200-
24 Apr 20240.40500.43100.40500.43100.4310-
23 Apr 20240.39700.40050.39600.40050.4005-
22 Apr 20240.39300.39350.39100.39100.3910-
19 Apr 20240.42950.42950.42250.42250.4225-
18 Apr 20240.39400.39400.39100.39100.3910-
17 Apr 20240.41000.41050.40600.40600.4060-
16 Apr 20240.41500.41500.41050.41050.4105-
15 Apr 20240.43300.43300.42800.43250.4325650
12 Apr 20240.39550.40150.39550.40150.4015-
11 Apr 20240.43450.43950.43400.43950.4395-
10 Apr 20240.45100.45100.44300.44300.4430-
09 Apr 20240.44200.44200.43550.43550.4355-
08 Apr 20240.44400.47450.44350.47450.4745-
05 Apr 20240.43900.44400.43850.44400.4440-
04 Apr 20240.47700.47700.47700.47700.4770-
03 Apr 20240.44100.44100.43650.43650.4365-
02 Apr 20240.44100.44100.43200.43200.4320-
28 Mar 20240.43100.46100.42700.42700.4270-
27 Mar 20240.43000.47600.43000.47600.4760-
26 Mar 20240.43900.47900.43900.46300.4630-
25 Mar 20240.44300.48300.44300.48300.4830-
22 Mar 20240.47200.47900.47200.47200.4720-
21 Mar 20240.47800.49500.47800.49500.4950-
20 Mar 20240.44600.48000.44600.48000.4800-
19 Mar 20240.44600.46700.44600.46700.4670-
18 Mar 20240.47100.47100.47100.47100.4710-
15 Mar 20240.52400.52400.50800.50800.5080-
14 Mar 20240.48900.50600.48700.50600.5060-
13 Mar 20240.52400.52400.50600.50600.5060-
12 Mar 20240.54800.55000.53400.53400.5340-
11 Mar 20240.51000.51800.51000.51800.5180-
08 Mar 20240.51000.51000.50800.50800.5080-
07 Mar 20240.50400.50400.50200.50400.5040-
06 Mar 20240.46900.47100.46800.47100.4710-
05 Mar 20240.48900.48900.44400.47500.4750-
04 Mar 20240.43800.43800.43000.43000.4300-
01 Mar 20240.43400.44400.43400.44400.4440-
29 Feb 20240.42900.42900.41600.41600.4160-
28 Feb 20240.39500.39600.38900.38900.3890-
27 Feb 20240.36700.36800.36300.36300.3630-
26 Feb 20240.36000.36300.36000.36300.3630-
23 Feb 20240.36500.36900.36500.36900.3690-
22 Feb 20240.36500.39000.36400.39000.3900-
21 Feb 20240.36500.36800.36500.36800.3680-
20 Feb 20240.38300.38500.38300.38500.3850-
19 Feb 20240.38200.38200.37900.37900.3790-
16 Feb 20240.36300.36700.36300.36700.3670-
15 Feb 20240.37300.37300.36800.36800.3680-
14 Feb 20240.36200.36200.35900.35900.3590-
13 Feb 20240.35300.35900.35300.35900.3590-
12 Feb 20240.36100.36600.36100.36600.3660-
09 Feb 20240.37100.37700.37100.37700.3770-
08 Feb 20240.37100.37100.36300.36300.3630-
07 Feb 20240.37200.37200.36500.36500.3650-
06 Feb 20240.37900.37900.36700.36700.3670-
05 Feb 20240.40500.40600.39600.39600.3960-
02 Feb 20240.41000.41000.40800.40800.4080-
01 Feb 20240.42200.42600.42200.42600.4260-
31 Jan 20240.49000.49000.49000.49000.4900-
30 Jan 20240.52000.52000.52000.52000.5200-
29 Jan 20240.47000.47000.47000.47000.4700-
26 Jan 20240.53600.53600.53600.53600.5360-
25 Jan 20240.40100.40100.40100.40100.4010-
24 Jan 20240.49900.49900.49900.49900.4990-
23 Jan 20240.41800.41800.41800.41800.4180-
22 Jan 20240.37100.37100.37100.37100.3710-
19 Jan 20240.34300.34300.34300.34300.3430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...