New Zealand markets closed

Ra Medical Systems Inc (4RM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4625-0.0040 (-0.86%)
As of 08:08AM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20240.46250.46250.46250.46250.4625-
10 Jun 20240.47200.48300.46650.46650.4665-
07 Jun 20240.48450.48450.48450.48450.4845-
06 Jun 20240.44050.48650.44050.48650.4865-
05 Jun 20240.44550.44550.44550.44550.4455-
04 Jun 20240.46300.46300.46300.46300.4630-
03 Jun 20240.45050.45050.45050.45050.4505-
31 May 20240.45300.45350.45300.45350.4535-
30 May 20240.45900.45900.45250.45250.4525-
29 May 20240.47100.47800.45400.45550.4555-
28 May 20240.47250.47250.45250.45450.4545-
27 May 20240.47250.47300.47200.47300.4730-
24 May 20240.48250.48250.46700.46700.4670-
23 May 20240.49350.49350.45900.48250.4825-
22 May 20240.51700.51700.47350.48100.4810-
21 May 20240.51200.51200.49000.49000.4900-
20 May 20240.53300.53300.50700.50700.5070-
17 May 20240.54800.54800.53400.53400.5340-
16 May 20240.53000.53400.53000.53400.5340-
15 May 20240.54000.54000.52400.52400.5240-
14 May 20240.55000.55500.52800.52900.5290-
13 May 20240.54400.54700.54400.54700.5470-
10 May 20240.52200.52200.52200.52200.5220-
09 May 20240.52400.52400.52400.52400.5240-
08 May 20240.52400.52400.52200.52200.5220-
07 May 20240.52400.52400.52300.52300.5230-
06 May 20240.50800.53000.50800.53000.5300-
03 May 20240.48000.51900.48000.51200.5120-
02 May 20240.47850.49650.47850.49600.4960-
30 Apr 20240.51000.51000.47750.48400.4840-
29 Apr 20240.49950.50500.47800.50500.5050-
26 Apr 20240.50100.50100.48650.48650.4865-
25 Apr 20240.52300.52300.47800.48600.4860-
24 Apr 20240.41600.51700.41600.51000.5100-
23 Apr 20240.40750.40750.40450.40450.4045-
22 Apr 20240.40450.40700.40450.40700.4070-
19 Apr 20240.43800.43800.39750.39750.3975-
18 Apr 20240.40550.44200.40550.42800.4280-
17 Apr 20240.42250.42250.40700.40700.4070-
16 Apr 20240.42500.42650.42500.42550.4255-
15 Apr 20240.44550.44550.41700.41700.4170-
12 Apr 20240.40550.40700.40550.40700.4070-
11 Apr 20240.44600.45000.44600.44950.4495-
10 Apr 20240.46300.46300.44900.44900.4490-
09 Apr 20240.43000.45350.43000.45350.4535-
08 Apr 20240.45500.45500.45350.45350.4535-
05 Apr 20240.45100.45100.45100.45100.4510-
04 Apr 20240.47500.47500.47500.47500.4750-
03 Apr 20240.45150.45150.45150.45150.4515-
02 Apr 20240.45300.45300.45300.45300.4530-
28 Mar 20240.44700.44700.44700.44700.4470-
27 Mar 20240.45300.45300.45000.45000.4500-
26 Mar 20240.47300.47300.45400.45400.4540-
25 Mar 20240.48100.48100.48100.48100.4810-
22 Mar 20240.46300.46500.42300.43700.4370-
21 Mar 20240.47500.48700.47500.48700.4870-
20 Mar 20240.46600.48000.46600.48000.4800-
19 Mar 20240.46500.46500.46200.46200.4620-
18 Mar 20240.50200.53000.43500.44400.4440650
15 Mar 20240.49400.49700.49400.49700.4970-
14 Mar 20240.49300.49300.49300.49300.4930-
13 Mar 20240.52200.52200.48500.48500.4850-
12 Mar 20240.54200.54200.50400.50400.5040-
11 Mar 20240.50200.50200.50200.50200.5020-
08 Mar 20240.50800.50800.49400.49500.4950-
07 Mar 20240.50000.50000.48100.48100.4810-
06 Mar 20240.46700.48700.46700.47400.4740-
05 Mar 20240.48500.48500.47200.48500.4850-
04 Mar 20240.44900.48900.44900.48900.4890-
01 Mar 20240.44800.44800.44800.44800.4480-
29 Feb 20240.44100.44100.44100.44100.4410-
28 Feb 20240.40500.40500.40500.40500.4050-
27 Feb 20240.37800.38100.37800.38100.3810-
26 Feb 20240.36900.36900.36900.36900.3690-
23 Feb 20240.37500.38900.37000.37000.3700-
22 Feb 20240.37600.37600.37600.37600.3760-
21 Feb 20240.37500.37500.37500.37500.3750-
20 Feb 20240.39300.39300.39300.39300.3930-
19 Feb 20240.39300.39300.39300.39300.3930-
16 Feb 20240.37300.41300.37300.40300.4030-
15 Feb 20240.39000.39000.37700.37700.3770-
14 Feb 20240.37200.37200.36700.36700.3670-
13 Feb 20240.36200.36200.36200.36200.3620-
12 Feb 20240.37200.37400.36500.37400.3740-
09 Feb 20240.38100.38100.36600.37500.3750-
08 Feb 20240.38100.38100.36900.37200.3720-
07 Feb 20240.38300.38300.36700.37500.3750-
06 Feb 20240.38900.38900.37500.37600.3760-
05 Feb 20240.41600.41600.37800.37800.3780-
02 Feb 20240.42100.42100.42100.42100.4210-
01 Feb 20240.43400.43400.43200.43200.4320-
31 Jan 20240.52000.52000.50400.50400.50406,477
30 Jan 20240.51600.51600.51600.51600.5160-
29 Jan 20240.48200.48200.48200.48200.4820-
26 Jan 20240.53000.55800.45400.45400.45401,630
25 Jan 20240.41400.50800.41400.50800.5080-
24 Jan 20240.49700.50600.46800.46800.4680-
23 Jan 20240.42900.48600.42900.48600.4860-
22 Jan 20240.38000.40700.35600.40700.4070-
19 Jan 20240.35200.35200.35200.35200.3520-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...