New Zealand markets closed

Radhagobind Commercial Limited (539673.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242.042.142.002.142.143,835
13 Jun 20242.042.042.012.042.041,099
12 Jun 20242.202.202.042.102.101,848
11 Jun 20242.202.202.072.142.141,946
10 Jun 20242.162.162.112.162.1620,331
07 Jun 20241.952.061.952.062.0652,483
06 Jun 20241.962.051.961.971.9718,394
05 Jun 20241.961.961.901.961.963,215
04 Jun 20242.122.121.921.921.928,444
03 Jun 20242.122.122.022.022.023,094
31 May 20242.122.122.022.122.121,378
30 May 20242.122.122.072.122.12416
29 May 20242.162.162.062.122.1211,782
28 May 20242.042.182.042.162.1610,310
24 May 20242.002.151.972.152.1511,579
23 May 20242.062.252.062.062.064,720
22 May 20242.082.162.082.162.16231
21 May 20242.182.181.992.172.179,459
20 May 2024------
17 May 20242.012.192.002.102.1015,150
16 May 20242.182.182.042.102.1019,235
15 May 20242.182.182.092.142.1483
14 May 20242.182.182.072.182.18414
13 May 20242.182.181.982.172.17406
10 May 20242.082.082.072.082.0838
09 May 20241.902.081.902.082.088,926
08 May 20242.002.001.931.991.9951,674
07 May 20242.032.031.902.002.006,122
06 May 20242.122.121.951.951.952,238
03 May 20241.912.081.912.042.0466,614
02 May 20242.022.021.901.991.994,384
01 May 2024------
30 Apr 20241.982.001.952.002.007,271
29 Apr 20241.962.101.931.931.9316,929
26 Apr 20242.002.002.002.002.00-
25 Apr 20242.102.101.902.002.0086,783
24 Apr 20242.002.001.902.002.0036,986
23 Apr 20242.002.001.902.002.001,710
22 Apr 20242.002.101.902.002.0012,135
19 Apr 20242.102.101.902.002.003,464
18 Apr 20242.102.102.002.002.003,179
17 Apr 2024------
16 Apr 20242.072.072.002.002.0036,303
15 Apr 20242.152.152.062.102.106,472
12 Apr 20242.112.182.112.132.13396
11 Apr 2024------
10 Apr 20242.182.182.082.082.085,406
09 Apr 20242.242.242.042.182.181,771
08 Apr 20242.202.202.142.142.1439,826
05 Apr 20242.152.152.002.152.1511,996
04 Apr 20242.152.152.102.102.10998
03 Apr 20242.192.192.052.152.152,562
02 Apr 20242.202.202.002.152.151,616
01 Apr 20242.102.102.002.102.10619
28 Mar 20242.022.062.022.062.0620,323
27 Mar 20241.982.121.982.122.122,587
26 Mar 20242.162.162.022.022.0212,706
25 Mar 2024------
22 Mar 20242.312.312.092.122.1218,667
21 Mar 20242.202.202.092.202.201,783
20 Mar 20242.152.202.062.202.2010,119
19 Mar 20242.062.161.962.162.1647,057
18 Mar 20242.052.062.042.062.062,602
15 Mar 2024------
14 Mar 20242.172.172.172.172.177,431
13 Mar 20242.282.442.282.282.28248
12 Mar 20242.442.442.372.392.391,973
11 Mar 20242.442.462.352.392.3912,216
08 Mar 2024------
07 Mar 20242.132.352.132.352.35178,893
06 Mar 20242.302.402.242.242.245,971
05 Mar 20242.372.372.262.352.352,544
04 Mar 20242.352.352.272.322.328,031
01 Mar 20242.422.422.252.262.264,716
29 Feb 20242.362.362.162.352.359,067
28 Feb 20242.352.352.252.262.268,697
27 Feb 20242.402.402.352.352.3530,450
26 Feb 20242.222.372.222.342.3413,078
23 Feb 20242.352.402.252.272.279,889
22 Feb 20242.352.352.252.342.3412,347
21 Feb 20242.372.372.182.362.3615,885
20 Feb 20242.322.362.272.282.281,497
16 Feb 20242.302.492.282.362.3635,575
15 Feb 20242.362.402.252.382.3817,135
14 Feb 20242.452.452.252.362.3637,870
13 Feb 20242.402.462.242.362.3654,522
12 Feb 20242.352.412.192.352.3547,199
09 Feb 20242.242.312.202.302.3010,517
08 Feb 20242.302.322.202.202.2033,510
07 Feb 20242.202.352.202.232.2314,782
06 Feb 20242.312.422.252.312.319,441
05 Feb 20242.322.402.262.362.369,240
02 Feb 20242.442.442.222.372.3727,591
01 Feb 20242.352.392.292.332.3313,129
31 Jan 20242.402.402.292.302.3021,881
30 Jan 20242.422.422.282.322.326,115
29 Jan 20242.392.392.192.372.3746,318
26 Jan 20242.302.302.302.302.30-
25 Jan 20242.462.462.262.302.3051,832
24 Jan 20242.382.392.252.372.3714,947
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...