New Zealand markets open in 8 hours 59 minutes

Antero Resources Corp (7A6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
30.30-0.38 (-1.22%)
As of 12:31PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202430.3630.3630.3030.3030.30100
24 May 202430.6931.0530.6630.6730.67-
23 May 202431.2331.6031.1731.1831.18-
22 May 202431.3531.4930.7831.4931.49-
21 May 202432.3232.3231.7531.7531.75-
20 May 202431.8632.7631.8532.3332.33-
17 May 202431.1331.7631.1131.7631.76-
16 May 202431.4931.9030.5131.4831.48-
15 May 202431.0831.4530.8731.4531.45-
14 May 202430.7030.8130.6730.8130.81-
13 May 202430.6430.8530.6130.8530.85-
10 May 202431.7031.7530.6930.6930.69-
09 May 202431.3131.5831.3131.5431.54-
08 May 202431.6632.0031.6531.8231.82-
07 May 202431.3732.1231.3732.1232.12-
06 May 202430.5131.6230.4331.5631.56-
03 May 202430.2830.5830.2830.4330.43-
02 May 202430.1630.5830.0230.5830.58-
30 Apr 202431.7231.7231.6131.6931.69-
29 Apr 202431.2931.7331.0031.7331.73-
26 Apr 202430.8831.5130.8331.5131.51-
25 Apr 202429.0030.6228.9930.6230.62-
24 Apr 202428.7429.4428.7229.4429.44-
23 Apr 202428.2329.0228.1629.0229.02-
22 Apr 202427.3728.5127.3728.5128.51-
19 Apr 202426.7227.2626.6927.2127.21-
18 Apr 202427.5627.5627.0927.2827.28-
17 Apr 202427.1327.4727.1227.3727.37-
16 Apr 202426.9927.0426.3426.8926.89-
15 Apr 202427.7727.7927.1327.1327.13-
12 Apr 202427.9228.3627.8727.8727.87-
11 Apr 202428.0828.1027.7327.7327.73-
10 Apr 202427.5828.0527.4427.8327.83-
09 Apr 202427.3327.6427.1727.1727.17-
08 Apr 202426.7427.3926.7427.3927.39-
05 Apr 202426.5026.8626.4826.8626.86-
04 Apr 202426.8927.0326.7326.7326.73-
03 Apr 202427.0627.0926.9326.9326.93-
02 Apr 202427.0827.1927.0527.0527.05-
28 Mar 202426.3826.9626.3826.9626.96-
27 Mar 202425.1426.0425.1426.0426.04-
26 Mar 202425.1825.2425.1825.2425.24-
25 Mar 202424.8025.4424.7825.4425.44-
22 Mar 202424.6424.8224.6424.8224.82-
21 Mar 202424.3424.7024.3024.5424.54-
20 Mar 202423.8424.4023.8424.3624.36-
19 Mar 202423.4423.9223.4423.8423.84-
18 Mar 202423.5823.6823.4623.4623.46-
15 Mar 202423.9023.9023.5023.5023.50-
14 Mar 202423.7223.7623.6023.6423.64-
13 Mar 202423.8424.0623.8424.0624.06-
12 Mar 202423.9424.0023.8823.8823.88-
11 Mar 202424.0824.0823.8623.8623.86-
08 Mar 202423.9424.2823.9424.2824.28-
07 Mar 202424.3624.5624.1424.3624.36-
06 Mar 202424.5624.6824.3624.4624.46-
05 Mar 202424.3224.8624.3224.8624.86-
04 Mar 202423.6024.6223.5824.5224.52-
01 Mar 202423.5624.1423.5023.7623.76-
29 Feb 202423.2223.6623.1823.6623.66-
28 Feb 202423.2023.5423.2023.4823.48-
27 Feb 202423.1823.6022.9823.6023.60-
26 Feb 202423.0223.6223.0223.5023.50-
23 Feb 202423.5023.5022.9623.2623.26-
22 Feb 202423.4623.7622.9823.7623.76-
21 Feb 202421.4224.0221.4024.0024.00-
20 Feb 202421.9621.9621.6421.6421.64-
19 Feb 202422.0222.0622.0022.0022.00-
16 Feb 202421.6022.1421.5822.1422.14-
15 Feb 202420.2621.6620.2621.6621.66-
14 Feb 202419.4119.6519.2419.6519.65-
13 Feb 202419.7519.7519.2919.6319.63-
12 Feb 202419.3920.2819.3920.1020.10-
09 Feb 202419.8520.1419.5719.5719.57-
08 Feb 202419.6120.0619.6119.9019.90-
07 Feb 202419.8119.8119.7619.7619.76-
06 Feb 202419.4420.1019.4420.1020.10-
05 Feb 202420.0620.1019.8319.8619.86-
02 Feb 202420.1820.3020.1420.2420.24-
01 Feb 202420.4820.5020.2620.2620.26-
31 Jan 202420.9821.0020.8220.8220.82-
30 Jan 202420.6220.9020.4620.9020.90-
29 Jan 202420.6620.7020.4420.4420.44-
26 Jan 202420.7620.8220.5620.5620.56-
25 Jan 202420.5420.6620.5220.6620.66-
24 Jan 202419.9920.5019.9420.5020.50-
23 Jan 202419.6220.0619.6219.9919.99-
22 Jan 202419.8919.9719.7819.8719.87-
19 Jan 202419.9119.9719.6719.8619.86-
18 Jan 202420.0620.1219.9319.9319.93-
17 Jan 202419.9920.4219.8420.3020.30-
16 Jan 202421.3421.3420.3820.6020.60-
15 Jan 202421.1621.3621.1621.3221.32-
12 Jan 202420.5021.2020.5020.9420.94-
11 Jan 202420.6620.9820.6620.9820.98-
10 Jan 202421.2021.2020.5020.5020.50-
09 Jan 202420.7621.3420.7621.3421.34-
08 Jan 202420.9621.0220.2820.7220.72-
05 Jan 202420.2620.8020.2420.6420.64-
04 Jan 202420.6220.7620.4020.4020.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...