7A6.DU - Antero Resources Corp

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202318.5619.7319.7319.7319.73100
02 Jun 202318.5618.5618.5618.5618.56-
01 Jun 2023------
31 May 202318.9718.9718.9718.9718.97-
30 May 202320.0420.0420.0420.0420.04-
29 May 202319.9519.9519.9519.9519.95-
26 May 202320.7420.7420.7420.7420.74-
25 May 202321.4621.4621.4621.4621.46-
24 May 202321.5821.5821.5821.5821.58-
23 May 2023------
22 May 202321.6821.6821.6821.6821.68-
19 May 202322.0422.0422.0422.0422.04-
18 May 202319.9221.5019.9221.4821.48-
17 May 202320.1020.1020.1020.1020.10-
16 May 202320.4420.4420.4420.4420.44-
15 May 202319.7919.7919.7919.7919.79-
12 May 202318.9818.9818.9818.9818.98-
11 May 202318.9818.9818.9818.9818.98-
10 May 202319.0519.0519.0519.0519.05-
09 May 202318.8018.8018.8018.8018.80-
08 May 202318.8118.8118.8118.8118.81-
05 May 202318.0618.0618.0618.0618.06-
04 May 202318.3918.3918.3918.3918.39-
03 May 202318.9918.9918.9918.9918.99-
02 May 202319.8519.8519.8519.8519.85-
28 Apr 202319.6119.6119.6119.6119.61-
27 Apr 202319.6419.6419.6419.6419.64-
26 Apr 202319.9519.9519.9519.9519.95-
25 Apr 202320.5020.5020.5020.5020.50-
24 Apr 202320.1820.1820.1820.1820.18-
21 Apr 202320.5020.5020.5020.5020.50-
20 Apr 202320.9020.9020.9020.9020.90-
19 Apr 202321.3021.3021.3021.3021.30-
18 Apr 202321.3221.3221.3221.3221.32-
17 Apr 202321.5621.5621.5621.5621.56-
14 Apr 202321.2221.2221.2221.2221.22-
13 Apr 202321.5021.5021.5021.5021.50-
12 Apr 202322.0422.0422.0422.0422.04-
11 Apr 2023------
06 Apr 202321.7821.7821.7821.7821.78-
05 Apr 202321.5821.5821.5821.5821.58-
04 Apr 202321.5221.5221.5221.5221.52-
03 Apr 202321.1621.1621.1621.1621.16-
31 Mar 202320.4920.4920.4920.4920.49-
30 Mar 202320.6420.6420.6420.6420.64-
29 Mar 202320.3920.3920.3920.3920.39-
28 Mar 202320.2720.2720.2720.2720.27-
27 Mar 202320.0320.0320.0320.0320.03-
24 Mar 202319.2919.2919.2919.2919.29-
23 Mar 202319.8019.8019.8019.8019.80-
22 Mar 202321.0321.0321.0321.0321.03-
21 Mar 202320.6620.6620.6620.6620.66-
20 Mar 202320.0020.0020.0020.0020.00-
17 Mar 202320.8920.8920.8920.8920.89-
16 Mar 202320.7020.7020.7020.7020.70-
15 Mar 202321.4521.4521.4521.4521.45-
14 Mar 202321.3321.3321.3321.3321.33-
13 Mar 202321.8321.8321.8321.8321.83-
10 Mar 202322.5122.5122.5122.5122.51-
09 Mar 202323.5723.5723.5723.5723.57-
08 Mar 202324.4024.4024.4024.4024.40-
07 Mar 202324.2824.2824.2824.2824.28-
06 Mar 202325.3725.3725.3725.3725.37-
03 Mar 202324.6124.6124.6124.6124.61-
02 Mar 202324.6424.6424.6424.6424.64-
01 Mar 202324.4824.4824.4824.4824.48-
28 Feb 202325.2525.2525.2525.2525.25-
27 Feb 202325.8025.8025.8025.8025.80-
24 Feb 202323.7523.7523.7523.7523.75-
23 Feb 202323.2523.2523.2523.2523.25-
22 Feb 202322.4922.4922.4922.4922.49-
21 Feb 202323.6423.6423.6423.6423.64-
20 Feb 202323.5123.5123.5123.5123.51-
17 Feb 202325.5525.5525.5525.5525.55-
16 Feb 202325.6425.6425.6425.6425.64-
15 Feb 202326.2026.2026.2026.2026.20-
14 Feb 202325.8025.8025.8025.8025.80-
13 Feb 202326.2526.2526.2526.2526.25-
10 Feb 202324.7924.7924.7924.7924.79-
09 Feb 202324.6624.6624.6624.6624.66-
08 Feb 202325.0525.0525.0525.0525.05-
07 Feb 202324.3124.3124.3124.3124.31-
06 Feb 202325.1425.1425.1425.1425.14-
03 Feb 202325.5825.5825.5825.5825.58-
02 Feb 202325.0225.0225.0225.0225.02-
01 Feb 202326.2126.2126.2126.2126.21-
31 Jan 202325.7325.7325.7325.7325.73-
30 Jan 202326.5726.5726.5726.5726.57-
27 Jan 202326.4526.4526.4526.4526.45-
26 Jan 202326.5826.5826.5826.5826.58-
25 Jan 202327.2527.2527.2527.2527.25-
24 Jan 202327.7527.7527.7527.7527.75-
23 Jan 202326.9326.9326.9326.9326.93-
20 Jan 202326.6326.6326.6326.6326.63-
19 Jan 202326.3026.3026.3026.3026.30-
18 Jan 202327.6127.6727.2427.6727.67-
17 Jan 202327.1728.1727.1527.7027.70-
16 Jan 202327.1627.2227.1027.1227.12-
13 Jan 202327.3027.5626.8127.0827.08-
12 Jan 202326.4327.4926.4327.4427.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...