New Zealand markets closed

Rana Gruber ASA (7XH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.85+0.13 (+1.93%)
As of 08:11AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.856.856.856.856.85256
25 Apr 20246.726.726.726.726.72-
24 Apr 20246.856.856.856.856.85-
23 Apr 20246.806.806.806.806.80-
22 Apr 20246.846.846.846.846.84-
19 Apr 20246.686.686.686.686.68-
18 Apr 20246.886.886.886.886.88-
17 Apr 20246.746.746.746.746.74-
16 Apr 20246.876.876.876.876.87-
15 Apr 20247.017.017.017.017.01-
12 Apr 20246.936.936.936.936.93-
11 Apr 20246.826.826.826.826.82-
10 Apr 20246.826.826.826.826.82-
09 Apr 20246.706.706.706.706.70-
08 Apr 20246.676.676.676.676.67-
05 Apr 20246.566.566.566.566.56-
04 Apr 20246.666.666.666.666.66-
03 Apr 20246.566.566.566.566.56-
02 Apr 20246.716.716.716.716.71-
28 Mar 20246.706.706.706.706.70-
27 Mar 20246.666.666.666.666.66-
26 Mar 20246.526.526.526.526.52-
25 Mar 20246.516.516.516.516.51-
22 Mar 20246.326.326.326.326.32-
21 Mar 20246.486.486.486.486.48-
20 Mar 20246.376.376.376.376.37-
19 Mar 20246.226.226.226.226.22-
18 Mar 20246.086.086.086.086.08-
15 Mar 20246.126.126.126.126.12-
14 Mar 20246.236.236.236.236.23-
13 Mar 20246.246.246.246.246.24-
12 Mar 20246.146.146.146.146.14-
11 Mar 20246.246.246.246.246.24-
08 Mar 20246.216.216.216.216.21-
07 Mar 20246.116.116.116.116.11-
06 Mar 20246.136.136.136.136.13-
05 Mar 20246.186.186.186.186.18-
04 Mar 20246.276.276.276.276.27-
01 Mar 20246.256.256.256.256.25-
29 Feb 20246.246.246.246.246.24-
28 Feb 20246.226.226.226.226.22-
27 Feb 20246.136.136.136.136.13-
26 Feb 20246.126.126.126.126.12-
23 Feb 20246.056.056.056.056.05-
22 Feb 20246.326.326.326.326.32-
21 Feb 20246.466.466.466.466.46-
20 Feb 20246.676.676.676.676.67-
19 Feb 20246.726.726.726.726.72-
19 Feb 20244.27 Dividend
16 Feb 20247.097.097.097.092.82-
15 Feb 20246.766.766.766.762.69-
14 Feb 20246.636.636.636.632.64-
13 Feb 20246.666.666.666.662.65-
12 Feb 20246.546.546.546.542.60-
09 Feb 20246.506.506.506.502.59-
08 Feb 20246.556.556.556.552.61-
07 Feb 20246.466.466.466.462.57-
06 Feb 20246.336.336.336.332.52-
05 Feb 20246.606.606.606.602.63-
02 Feb 20246.776.776.776.772.69-
01 Feb 20246.806.806.806.802.70-
31 Jan 20246.746.746.746.742.68-
30 Jan 20246.726.726.726.722.67-
29 Jan 20246.636.636.636.632.64-
26 Jan 20246.636.636.636.632.64-
25 Jan 20246.606.606.606.602.63-
24 Jan 20246.526.526.526.522.59-
23 Jan 20246.506.506.506.502.59-
22 Jan 20246.436.436.436.432.56-
19 Jan 20246.336.336.336.332.52-
18 Jan 20246.346.346.346.342.52-
17 Jan 20246.286.286.286.282.50-
16 Jan 20246.376.376.376.372.53-
15 Jan 20246.506.506.506.502.59-
12 Jan 20246.506.506.506.502.59-
11 Jan 20246.496.496.496.492.58-
10 Jan 20246.616.616.616.612.63-
09 Jan 20246.696.696.696.692.66-
08 Jan 20246.876.876.876.872.73-
05 Jan 20246.996.996.996.992.78-
04 Jan 20246.956.956.956.952.76-
03 Jan 20246.996.996.996.992.78-
02 Jan 20247.077.077.077.072.81-
29 Dec 20237.027.047.027.032.80-
28 Dec 20237.077.077.077.072.81-
27 Dec 20237.007.007.007.002.78-
22 Dec 20236.896.896.896.892.74-
21 Dec 20236.896.896.896.892.74-
20 Dec 20237.017.017.017.012.79-
19 Dec 20236.986.986.986.982.78-
18 Dec 20236.916.916.916.912.75-
15 Dec 20236.866.866.866.862.73-
14 Dec 20236.886.886.886.882.74-
13 Dec 20236.636.636.636.632.64-
12 Dec 20236.586.586.586.582.62-
11 Dec 20236.586.586.586.582.62-
08 Dec 20236.576.576.576.572.61-
07 Dec 20236.576.576.576.572.61-
06 Dec 20236.746.746.746.742.68-
05 Dec 20236.726.726.726.722.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...