Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 8 |
| 63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
| 21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
| 17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 9 |
| 49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.05 | 0.00 | - | 25 | 88 |
| 17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.05 | -0.01 | -16.67% | 10 | 43 |
| 25.20 | 0.00 | - | 6 | 4 | 110.00 | 0.10 | 0.00 | - | 35 | 244 |
| 30.50 | 0.00 | - | 1 | 12 | 115.00 | 0.10 | 0.00 | - | 1 | 107 |
| 26.22 | 0.00 | - | 1 | 122 | 120.00 | 0.40 | 0.00 | - | 39 | 154 |
| 8.30 | -1.20 | -12.63% | 1 | 47 | 125.00 | 0.95 | -0.10 | -9.52% | 324 | 850 |
| 3.00 | -0.80 | -21.05% | 45 | 116 | 130.00 | 2.48 | +0.12 | +5.08% | 65 | 889 |
| 1.42 | -0.15 | -9.55% | 94 | 188 | 135.00 | 5.25 | +0.45 | +9.37% | 26 | 490 |
| 0.45 | -0.15 | -25.00% | 53 | 294 | 140.00 | 10.10 | +1.30 | +14.77% | 7 | 230 |
| 0.20 | -0.05 | -20.00% | 119 | 506 | 145.00 | 14.50 | +0.90 | +6.62% | 15 | 411 |
| 0.10 | -0.02 | -16.67% | 19 | 362 | 150.00 | 18.00 | 0.00 | - | 247 | 11 |
| 0.06 | +0.01 | +20.00% | 16 | 1,759 | 155.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 9 | 405 | 160.00 | 28.40 | 0.00 | - | 200 | 3 |
| 0.03 | 0.00 | - | 11 | 283 | 165.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 666 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 248 | 256 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.