Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | 1.50 | 0.00 | - | 4 | 6 |
| 47.90 | 0.00 | - | - | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.55 | 0.00 | - | 10 | 32 |
| 43.55 | 0.00 | - | 1 | 5 | 100.00 | 3.90 | 0.00 | - | 1 | 11 |
| 39.64 | 0.00 | - | 1 | 4 | 105.00 | 3.73 | 0.00 | - | 10 | 10 |
| 36.80 | 0.00 | - | 1 | 9 | 110.00 | 6.10 | 0.00 | - | 1 | 43 |
| 32.65 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 62 |
| 31.99 | 0.00 | - | 1 | 2 | 120.00 | 10.05 | 0.00 | - | 6 | 9 |
| 24.10 | 0.00 | - | 4 | 4 | 125.00 | 11.78 | 0.00 | - | 1 | 127 |
| 22.10 | 0.00 | - | 4 | 2 | 130.00 | 12.43 | 0.00 | - | 25 | 27 |
| 19.10 | 0.00 | - | 1 | 5 | 135.00 | 9.90 | 0.00 | - | 1 | 4 |
| 17.00 | -5.20 | -23.42% | 1 | 11 | 140.00 | 11.50 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 2 | 12 | 145.00 | 13.20 | 0.00 | - | 1 | 4 |
| 29.14 | 0.00 | - | 10 | 8 | 150.00 | 15.40 | 0.00 | - | - | 1 |
| 14.16 | 0.00 | - | 8 | 12 | 155.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 18 | 160.00 | - | - | - | - | - |
| 9.64 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.