Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 0 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.89 | 0.00 | - | 3 | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 130.00 | 0.47 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 135.00 | 1.43 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 92 | 0 | 140.00 | 3.70 | 0.00 | - | 19 | 0 |
| 0.46 | 0.00 | - | 70 | 0 | 145.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 150.00 | 11.89 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 155.00 | 19.60 | 0.00 | - | 29 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.