Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 487.40% |
| A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 32.50 | 36.80 | 0.00 | - | 1 | 30 | 51.92% |
| A260116C00100000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 43.55 | 38.00 | 43.00 | 0.00 | - | 1 | 5 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00100000 | 2024-06-04 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 88 | 139.45% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 44.87% |
| A241115P00100000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 0.78 | 0.75 | 1.05 | -0.22 | -22.00% | 1 | 16 | 31.13% |
| A250117P00100000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 1.20 | 1.35 | 3.40 | 0.00 | - | 1 | 61 | 38.17% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 23.04% |
© 2024 Yahoo. All rights reserved.