Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00105000 | 2023-11-16 12:56PM EDT | 2024-06-21 | 17.40 | 34.90 | 38.00 | 0.00 | - | 13 | 18 | 367.87% |
| A250117C00105000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 38.70 | 29.00 | 32.00 | 0.00 | - | 2 | 31 | 46.81% |
| A260116C00105000 | 2024-06-11 1:55PM EDT | 2026-01-16 | 39.64 | 34.50 | 39.50 | 0.00 | - | 1 | 4 | 43.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00105000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 96.29% |
| A240816P00105000 | 2024-04-30 12:40PM EDT | 2024-08-16 | 0.61 | 0.30 | 1.35 | 0.00 | - | 3 | 21 | 44.97% |
| A241115P00105000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 1.18 | 1.05 | 1.35 | 0.00 | - | 2 | 21 | 28.63% |
| A250117P00105000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.70 | 0.00 | - | 2 | 65 | 30.45% |
| A260116P00105000 | 2024-05-14 1:24PM EDT | 2026-01-16 | 3.73 | 4.90 | 6.10 | 0.00 | - | 10 | 10 | 26.39% |
© 2024 Yahoo. All rights reserved.