Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00110000 | 2024-06-11 10:11AM EDT | 2024-06-21 | 22.11 | 18.10 | 22.00 | 0.00 | - | 4 | 8 | 75.20% |
| A240816C00110000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 60.21% |
| A241115C00110000 | 2024-05-02 1:00PM EDT | 2024-11-15 | 32.50 | 23.70 | 26.30 | 0.00 | - | - | 6 | 46.19% |
| A250117C00110000 | 2024-06-10 11:21AM EDT | 2025-01-17 | 28.21 | 25.10 | 26.50 | 0.00 | - | 1 | 116 | 39.51% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 2026-01-16 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00110000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 244 | 78.52% |
| A240719P00110000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 58.77% |
| A240816P00110000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.80 | 0.00 | - | 1 | 30 | 32.19% |
| A241115P00110000 | 2024-06-07 9:33AM EDT | 2024-11-15 | 1.68 | 0.25 | 3.60 | 0.00 | - | 1 | 6 | 34.79% |
| A250117P00110000 | 2024-06-10 11:37AM EDT | 2025-01-17 | 2.30 | 2.65 | 4.10 | 0.00 | - | 47 | 191 | 31.06% |
| A260116P00110000 | 2024-06-12 11:54AM EDT | 2026-01-16 | 6.10 | 4.50 | 9.00 | 0.00 | - | 1 | 43 | 28.63% |
© 2024 Yahoo. All rights reserved.