Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00125000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 5.90 | 4.50 | 5.40 | -2.40 | -28.92% | 1 | 48 | 30.71% |
| A240719C00125000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 26.87 | 9.10 | 10.10 | 0.00 | - | 1 | 4 | 47.21% |
| A240816C00125000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 8.50 | 8.30 | 9.40 | -3.12 | -26.85% | 1 | 2 | 31.73% |
| A241115C00125000 | 2024-06-11 1:37PM EDT | 2024-11-15 | 14.50 | 11.00 | 13.00 | 0.00 | - | 10 | 12 | 31.53% |
| A250117C00125000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 15.30 | 14.50 | 16.30 | 0.00 | - | 3 | 145 | 35.15% |
| A260116C00125000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 24.10 | 21.50 | 26.50 | 0.00 | - | 4 | 4 | 37.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00125000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 39 | 1,074 | 24.90% |
| A240719P00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.58 | 1.50 | 1.70 | +0.13 | +8.97% | 30 | 1,183 | 23.00% |
| A240816P00125000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 2.85 | 2.70 | 3.00 | +0.30 | +11.76% | 4 | 140 | 23.98% |
| A241115P00125000 | 2024-06-04 12:22PM EDT | 2024-11-15 | 5.20 | 3.20 | 6.00 | 0.00 | - | 2 | 9 | 24.87% |
| A250117P00125000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 5.70 | 6.50 | 7.10 | 0.00 | - | 46 | 420 | 23.83% |
| A260116P00125000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 11.78 | 11.50 | 14.50 | 0.00 | - | 1 | 127 | 26.36% |
© 2024 Yahoo. All rights reserved.