Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00135000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 45 | 442 | 24.02% |
| A240719C00135000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.80 | -0.19 | -9.31% | 49 | 2,344 | 23.80% |
| A240816C00135000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.50 | -0.20 | -5.71% | 3 | 116 | 26.23% |
| A241115C00135000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 9.00 | 6.80 | 7.30 | 0.00 | - | 12 | 24 | 28.27% |
| A250117C00135000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 11.27 | 9.10 | 11.50 | 0.00 | - | 2 | 276 | 34.36% |
| A260116C00135000 | 2024-06-04 3:23PM EDT | 2026-01-16 | 19.10 | 18.60 | 21.50 | 0.00 | - | 1 | 5 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00135000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 5.40 | 3.10 | 6.50 | +0.70 | +14.89% | 9 | 421 | 48.83% |
| A240719P00135000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 6.40 | 6.30 | 6.60 | +0.60 | +10.34% | 1 | 224 | 21.27% |
| A240816P00135000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 6.90 | 6.00 | 7.70 | -0.30 | -4.17% | 3 | 188 | 21.52% |
| A241115P00135000 | 2024-06-13 12:23PM EDT | 2024-11-15 | 9.40 | 8.80 | 10.20 | 0.00 | - | 7 | 41 | 21.49% |
| A250117P00135000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 9.60 | 11.00 | 13.30 | 0.00 | - | 10 | 124 | 25.96% |
| A260116P00135000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.90 | 15.50 | 16.60 | 0.00 | - | 1 | 4 | 20.91% |
© 2024 Yahoo. All rights reserved.