Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00140000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 539 | 30.08% |
A240719C00140000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.64 | 0.60 | 1.70 | -0.19 | -22.89% | 25 | 1,205 | 32.28% |
A240816C00140000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.90 | 0.00 | - | 82 | 134 | 25.10% |
A241115C00140000 | 2024-06-13 12:33PM EDT | 2024-11-15 | 5.09 | 4.80 | 5.90 | 0.00 | - | 2 | 22 | 29.26% |
A250117C00140000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 9.30 | 7.10 | 9.10 | 0.00 | - | 1 | 53 | 32.88% |
A260116C00140000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 17.00 | 16.30 | 17.20 | -5.20 | -23.42% | 1 | 11 | 32.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00140000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 10.00 | 8.00 | 12.20 | 0.00 | - | 1 | 135 | 83.50% |
A240719P00140000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 10.20 | 9.80 | 11.30 | +2.35 | +29.94% | 12 | 141 | 27.58% |
A240816P00140000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 10.40 | 10.20 | 13.00 | +1.76 | +20.37% | 1 | 116 | 30.45% |
A241115P00140000 | 2024-06-14 11:21AM EDT | 2024-11-15 | 12.70 | 10.80 | 14.50 | +0.60 | +4.96% | 16 | 14 | 24.37% |
A250117P00140000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 12.30 | 12.50 | 16.30 | 0.00 | - | 1 | 39 | 25.31% |
A260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.50 | 18.60 | 20.40 | 0.00 | - | 1 | 3 | 21.88% |