Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00145000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 119 | 506 | 33.84% |
| A240719C00145000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.70 | 0.40 | 1.45 | -0.50 | -41.67% | 107 | 97 | 30.82% |
| A240816C00145000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 1.62 | 0.90 | 3.30 | -0.63 | -28.00% | 4 | 113 | 34.63% |
| A241115C00145000 | 2024-05-30 11:27AM EDT | 2024-11-15 | 6.00 | 3.90 | 5.40 | 0.00 | - | 5 | 1 | 30.18% |
| A250117C00145000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 8.09 | 6.00 | 8.40 | 0.00 | - | 5 | 78 | 33.41% |
| A260116C00145000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 28.35 | 13.60 | 16.80 | 0.00 | - | 2 | 16 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00145000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 14.50 | 12.50 | 17.00 | +0.90 | +6.62% | 15 | 411 | 57.57% |
| A240719P00145000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 14.50 | 12.90 | 17.00 | 0.00 | - | 22 | 482 | 37.70% |
| A240816P00145000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 12.55 | 14.00 | 17.00 | +0.70 | +5.91% | 1 | 116 | 30.07% |
| A241115P00145000 | 2024-05-31 11:05AM EDT | 2024-11-15 | 14.10 | 14.70 | 17.30 | -1.15 | -7.54% | 6 | 1 | 21.44% |
| A250117P00145000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 16.40 | 15.90 | 18.90 | +8.40 | +105.00% | 1 | 7 | 22.84% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.20 | 19.50 | 23.30 | 0.00 | - | 1 | 4 | 21.33% |
© 2024 Yahoo. All rights reserved.