Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00180000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 74.12% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.54% |
| A240816C00180000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 1.07 | 0.00 | 1.35 | 0.00 | - | 29 | 125 | 50.71% |
| A241115C00180000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 0.44 | 0.15 | 1.15 | 0.00 | - | 1 | 22 | 33.02% |
| A250117C00180000 | 2024-05-30 10:55AM EDT | 2025-01-17 | 1.05 | 0.40 | 2.15 | 0.00 | - | 1 | 106 | 33.13% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 2026-01-16 | 11.50 | 10.60 | 14.10 | 0.00 | - | 1 | 2 | 42.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.