Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00185000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 248 | 256 | 103.91% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 53.05% |
| A241115C00185000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 2.65 | 0.05 | 2.30 | 0.00 | - | 3 | 4 | 44.25% |
| A250117C00185000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 3.70 | 0.35 | 0.55 | 0.00 | - | 14 | 29 | 26.71% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.