Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00195000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 189.06% |
| A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.87% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 52.64% |
| A241115C00195000 | 2024-05-23 12:24PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 48.17% |
| A250117C00195000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 1.95 | 0.15 | 2.45 | 0.00 | - | 1 | 10 | 41.52% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 37.30% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.