Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00075000 | 2024-01-05 1:08PM EDT | 2024-06-21 | 58.20 | 57.20 | 62.00 | 0.00 | - | 5 | 5 | 407.03% |
| A241115C00075000 | 2024-06-05 1:46PM EDT | 2024-11-15 | 60.50 | 54.20 | 58.50 | 0.00 | - | 5 | 5 | 61.38% |
| A250117C00075000 | 2024-06-05 1:48PM EDT | 2025-01-17 | 61.44 | 54.70 | 59.10 | 0.00 | - | 5 | 48 | 56.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00075000 | 2024-02-14 10:53AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 34 | 215.23% |
| A241115P00075000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.42% |
| A250117P00075000 | 2024-01-11 12:21PM EDT | 2025-01-17 | 1.28 | 0.40 | 1.50 | 0.00 | - | 10 | 67 | 51.73% |
| A260116P00075000 | 2023-11-21 3:14PM EDT | 2026-01-16 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 36.73% |
© 2024 Yahoo. All rights reserved.