Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A250117C00080000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 67.89 | 58.10 | 62.80 | 0.00 | - | 2 | 96 | 93.41% |
| A260116C00080000 | 2023-11-07 1:40PM EDT | 2026-01-16 | 42.10 | 55.70 | 59.70 | 0.00 | - | 1 | 1 | 55.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00080000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 143.75% |
| A250117P00080000 | 2024-04-01 10:01AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.85 | 0.00 | - | 2 | 63 | 49.38% |
| A260116P00080000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 1.50 | 1.60 | 5.00 | 0.00 | - | 4 | 6 | 41.48% |
© 2024 Yahoo. All rights reserved.