Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 16.93 | 0.00 | - | 1 | 106 | 125.00 | 0.51 | +0.42 | +466.67% | 1 | 269 |
| 20.75 | +11.14 | +115.92% | 1 | 137 | 130.00 | 0.20 | +0.15 | +300.00% | 7 | 409 |
| 15.86 | +6.27 | +65.38% | 4 | 1,527 | 135.00 | 0.05 | -0.10 | -66.67% | 4 | 1,125 |
| 10.39 | +5.19 | +99.81% | 4 | 534 | 140.00 | 0.43 | +0.09 | +26.47% | 1 | 455 |
| 6.00 | +3.90 | +185.71% | 16 | 1,430 | 145.00 | 0.45 | -1.25 | -73.53% | 311 | 140 |
| 1.97 | +1.47 | +294.00% | 46 | 845 | 150.00 | 2.05 | -7.60 | -78.76% | 27 | 7 |
| 0.47 | +0.34 | +261.54% | 25 | 270 | 155.00 | 5.21 | -14.39 | -73.42% | 6 | 5 |
| 0.05 | -0.02 | -28.57% | 13 | 144 | 160.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.