Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621C00125000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 36.79% |
| A241115C00125000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A240621P00125000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 31.02% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.