Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240621C00130000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A240816C00130000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A250117C00130000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240621P00130000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A240719P00130000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| A240816P00130000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 24.49% |
© 2024 Yahoo. All rights reserved.