Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 6.80 | 5.00 | 6.10 | +0.70 | +11.48% | 1 | 1,532 | 34.86% |
| A240621C00135000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.80 | 8.20 | 8.60 | 0.00 | - | 19 | 98 | 32.07% |
| A240719C00135000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 9.30 | 9.50 | 10.00 | 0.00 | - | 2 | 38 | 31.37% |
| A240816C00135000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 10.60 | 11.00 | 12.30 | 0.00 | - | 2 | 19 | 34.86% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 14.40 | 15.20 | 0.00 | - | 1 | 0 | 32.90% |
| A250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 17.80 | 17.00 | 17.70 | 0.00 | - | 54 | 276 | 34.14% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 26.20 | 27.90 | 0.00 | - | 1 | 4 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.80 | 0.90 | 1.10 | -0.63 | -44.06% | 1 | 1,137 | 23.37% |
| A240621P00135000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.95 | 3.40 | 3.60 | 0.00 | - | 10 | 340 | 26.29% |
| A240719P00135000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 9 | 201 | 25.57% |
| A240816P00135000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.80 | 5.10 | 5.50 | 0.00 | - | 2 | 43 | 24.73% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 32.34% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 30.79% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 2026-01-16 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.