Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| A240621C00140000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| A240719C00140000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A240816C00140000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| A240621P00140000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240719P00140000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A240816P00140000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.87% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.29% |
© 2024 Yahoo. All rights reserved.