Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 1,486 | 6.25% |
| A240621C00145000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 3.13% |
| A240719C00145000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| A240816C00145000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| A240621P00145000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| A240719P00145000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| A240816P00145000 | 2024-05-01 12:26PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.