Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240621C00155000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240719C00155000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A240816C00155000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.