Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
A240621C00170000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
A240719C00170000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
A240816C00170000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
A241115C00170000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
A260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 48.78% |