Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607C00044500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.02 | 0.97 | 1.02 | -0.28 | -21.54% | 806 | 95 | 49.81% |
| AA240614C00044500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.49 | 1.50 | 1.59 | -0.38 | -20.32% | 33 | 75 | 50.98% |
| AA240621C00044500 | 2024-05-30 2:40PM EDT | 2024-06-21 | 1.73 | 1.80 | 1.90 | -0.68 | -28.22% | 13 | 72 | 48.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00044500 | 2024-05-31 3:03PM EDT | 2024-06-07 | 1.40 | 1.16 | 1.21 | +0.20 | +16.67% | 29 | 29 | 48.05% |
| AA240614P00044500 | 2024-05-30 3:29PM EDT | 2024-06-14 | 2.14 | 1.64 | 1.74 | +0.61 | +39.87% | 2 | 31 | 48.58% |
| AA240621P00044500 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.18 | 1.91 | 1.98 | +0.60 | +37.97% | 91 | 58 | 44.97% |
© 2024 Yahoo. All rights reserved.