Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 9 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4,336 |
| 19.25 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 1,265 |
| 19.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 1,821 |
| 19.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | +0.02 | +66.67% | 5 | 590 |
| 24.81 | 0.00 | - | 3 | 242 | 2025-01-17 | 0.14 | 0.00 | - | 110 | 3,921 |
| 22.07 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.86 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.