Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.30 | +32.26% | 215 | 366 | 2024-05-31 | 0.51 | -0.52 | -50.49% | 197 | 304 |
| 1.68 | +0.20 | +13.51% | 24 | 86 | 2024-06-07 | 1.00 | -0.38 | -27.54% | 4 | 25 |
| 2.16 | +0.53 | +32.52% | 6 | 79 | 2024-06-14 | 1.31 | -0.19 | -12.67% | 8 | 16 |
| 2.13 | 0.00 | - | - | 278 | 2024-06-21 | 1.58 | -0.36 | -18.56% | 107 | 52 |
| 2.66 | 0.00 | - | 24 | 53 | 2024-06-28 | 2.05 | 0.00 | - | 2 | 9 |
| 2.79 | -0.48 | -14.68% | 12 | 0 | 2024-07-05 | 2.13 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.