Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.03 | +9.09% | 108 | 629 | 2024-05-31 | 1.75 | +0.10 | +6.06% | 61 | 186 |
| 0.87 | -0.15 | -14.71% | 23 | 36 | 2024-06-07 | 2.22 | -0.51 | -18.68% | 1 | 34 |
| 1.28 | +0.30 | +30.61% | 1 | 101 | 2024-06-14 | 2.37 | 0.00 | - | - | 2 |
| 1.45 | +0.13 | +9.85% | 14 | 76 | 2024-06-21 | 2.65 | -0.34 | -11.37% | 2 | 24 |
| 1.56 | -0.01 | -0.64% | 14 | 65 | 2024-06-28 | - | - | - | - | - |
| 2.02 | -0.15 | -6.91% | 16 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.