Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 76 | 138 | 2024-05-31 | 2.86 | 0.00 | - | 6 | 6 |
| 0.30 | -0.09 | -23.08% | 7 | 19 | 2024-06-07 | 3.30 | 0.00 | - | 4 | 10 |
| 0.62 | 0.00 | - | 19 | 67 | 2024-06-14 | 2.68 | 0.00 | - | - | 5 |
| 0.86 | +0.10 | +13.16% | 49 | 4,976 | 2024-06-21 | 4.59 | 0.00 | - | 176 | 331 |
| 1.05 | +0.07 | +7.14% | 20 | 110 | 2024-06-28 | - | - | - | - | - |
| 1.72 | +0.20 | +13.16% | 16 | 13,828 | 2024-07-19 | 5.20 | 0.00 | - | 3 | 686 |
| 2.59 | +0.23 | +9.75% | 117 | 125 | 2024-08-16 | 5.95 | 0.00 | - | 7 | 29 |
| 3.20 | +0.21 | +7.02% | 3 | 2,078 | 2024-09-20 | 5.90 | -0.08 | -1.34% | 1 | 390 |
| 3.94 | +0.04 | +1.03% | 7 | 2,495 | 2024-10-18 | 7.20 | 0.00 | - | 7 | 213 |
| 5.56 | +0.01 | +0.18% | 10 | 3,880 | 2025-01-17 | 7.69 | -0.46 | -5.64% | 2 | 4,862 |
| 9.80 | +0.30 | +3.16% | 1 | 341 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.