Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 198 |
| 19.42 | 0.00 | - | 3 | 1,571 | 2024-06-21 | 0.12 | +0.09 | +300.00% | 10 | 8,703 |
| 15.37 | 0.00 | - | 4 | 507 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 2 | 2,103 |
| - | - | - | - | - | 2024-08-16 | 0.09 | +0.09 | - | - | 0 |
| 19.67 | 0.00 | - | 1 | 183 | 2024-09-20 | 0.21 | 0.00 | - | 33 | 4,719 |
| 16.50 | 0.00 | - | 1 | 154 | 2024-10-18 | 0.34 | 0.00 | - | 3 | 200 |
| 17.86 | -0.14 | -0.78% | 1 | 597 | 2025-01-17 | 0.72 | -0.08 | -10.00% | 26 | 14,532 |
| 19.80 | 0.00 | - | 2 | 287 | 2026-01-16 | 2.25 | -0.08 | -3.43% | 10 | 2,433 |
© 2024 Yahoo. All rights reserved.