Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00026000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 10.82 | 10.25 | 12.40 | 0.00 | - | 16 | 6 | 131.25% |
| AA240531C00026000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 11.75 | 9.80 | 11.70 | 0.00 | - | 16 | 16 | 105.37% |
| AA240607C00026000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 11.24 | 10.10 | 13.00 | -0.56 | -4.75% | 16 | 16 | 82.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00026000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 188.28% |
© 2024 Yahoo. All rights reserved.