Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 9.30 | 11.10 | 0.00 | - | - | 8 | 141.60% |
| AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 10.10 | 11.35 | 0.00 | - | - | 1 | 98.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 200 | 10 | 175.00% |
| AA240517P00027000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 42 | 169.34% |
| AA240524P00027000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | 0.00 | - | 1 | 12 | 156.45% |
| AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 96.29% |
© 2024 Yahoo. All rights reserved.