Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00028000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 6.10 | 7.50 | 11.45 | 0.00 | - | 5 | 22 | 176.56% |
| AA240517C00028000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 7.17 | 8.90 | 11.45 | 0.00 | - | - | 2 | 171.88% |
| AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 7.35 | 9.55 | 0.00 | - | - | 2 | 91.21% |
| AA240531C00028000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 7.05 | 7.30 | 10.80 | 0.00 | - | - | 2 | 141.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00028000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.20 | +0.34 | +850.00% | 10 | 5 | 161.72% |
| AA240517P00028000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 41 | 61 | 155.27% |
| AA240524P00028000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.28 | 0.00 | - | 57 | 104 | 121.97% |
| AA240531P00028000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.36 | 0.00 | - | - | 1 | 73.63% |
| AA240607P00028000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 0.65 | 0.02 | 0.75 | 0.00 | - | 1 | 6 | 78.22% |
© 2024 Yahoo. All rights reserved.