Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00029000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 7.46 | 7.45 | 9.95 | 0.00 | - | 1 | 3 | 199.80% |
| AA240517C00029000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 6.30 | 6.25 | 9.50 | 0.00 | - | - | 27 | 178.03% |
| AA240524C00029000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 6.50 | 6.45 | 8.70 | 0.00 | - | 1 | 2 | 94.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00029000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 960 | 1,028 | 106.25% |
| AA240517P00029000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.14 | 0.00 | - | 733 | 779 | 171.19% |
| AA240524P00029000 | 2024-04-25 2:13PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.63 | 0.00 | - | 43 | 76 | 89.75% |
| AA240531P00029000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 80.27% |
| AA240607P00029000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.04 | 0.14 | 0.00 | - | 1 | 12 | 50.20% |
© 2024 Yahoo. All rights reserved.