Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00030500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.88 | 4.95 | 8.85 | 0.00 | - | - | 3 | 115.63% |
| AA240517C00030500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 5.98 | 6.45 | 7.45 | 0.00 | - | - | 0 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00030500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 719 | 119.53% |
| AA240517P00030500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.16 | 0.01 | 1.29 | 0.00 | - | 1 | 2 | 122.07% |
© 2024 Yahoo. All rights reserved.