Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 110 | 154 |
| 7.67 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 181 | 100 |
| 6.52 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 7 |
| 10.68 | +1.53 | +16.72% | 1 | 2 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.