Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00032000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AA240517C00032000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AA240524C00032000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AA240531C00032000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AA240607C00032000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00032000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 25.00% |
| AA240517P00032000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 25.00% |
| AA240524P00032000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 12.50% |
| AA240531P00032000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| AA240607P00032000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 12.50% |
| AA240614P00032000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.