Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00032500 | 2024-05-01 12:28PM EDT | 2024-05-10 | 2.14 | 2.71 | 6.85 | 0.00 | - | 28 | 27 | 274.71% |
| AA240517C00032500 | 2024-05-06 2:12PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.25 | +2.19 | +82.33% | 3 | 83 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00032500 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 8 | 97 | 62.50% |
| AA240517P00032500 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 63 | 185 | 53.13% |
© 2024 Yahoo. All rights reserved.