New Zealand markets open in 1 hour 16 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.32+0.55 (+1.50%)
At close: 04:01PM EDT
37.21 -0.11 (-0.29%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510C000330002024-05-06 2:13PM EDT2024-05-104.153.705.90+0.40+10.67%277116.60%
AA240517C000330002024-05-06 2:16PM EDT2024-05-174.313.505.55+0.51+13.42%62056.84%
AA240524C000330002024-05-06 2:25PM EDT2024-05-244.404.156.45+1.54+53.85%12481.05%
AA240531C000330002024-05-06 2:54PM EDT2024-05-314.773.706.15+0.32+7.19%1256.06%
AA240607C000330002024-05-01 3:39PM EDT2024-06-072.764.606.450.00--268.02%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240510P000330002024-05-06 12:01PM EDT2024-05-100.020.020.03-0.06-75.00%14448455.47%
AA240517P000330002024-05-06 3:33PM EDT2024-05-170.130.100.14-0.09-40.91%302,09951.17%
AA240524P000330002024-05-06 2:00PM EDT2024-05-240.280.230.29-0.15-34.88%1415050.20%
AA240531P000330002024-05-06 1:46PM EDT2024-05-310.390.350.43-0.19-32.76%33349.12%
AA240607P000330002024-05-06 3:53PM EDT2024-06-070.500.490.53-0.23-31.51%6847.17%
AA240614P000330002024-05-02 12:44PM EDT2024-06-141.280.430.770.00--950.00%