Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00033000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 4.15 | 3.70 | 5.90 | +0.40 | +10.67% | 2 | 77 | 116.60% |
AA240517C00033000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 4.31 | 3.50 | 5.55 | +0.51 | +13.42% | 6 | 20 | 56.84% |
AA240524C00033000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 4.40 | 4.15 | 6.45 | +1.54 | +53.85% | 1 | 24 | 81.05% |
AA240531C00033000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 4.77 | 3.70 | 6.15 | +0.32 | +7.19% | 1 | 2 | 56.06% |
AA240607C00033000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 2.76 | 4.60 | 6.45 | 0.00 | - | - | 2 | 68.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00033000 | 2024-05-06 12:01PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 144 | 484 | 55.47% |
AA240517P00033000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | -0.09 | -40.91% | 30 | 2,099 | 51.17% |
AA240524P00033000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.29 | -0.15 | -34.88% | 14 | 150 | 50.20% |
AA240531P00033000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.43 | -0.19 | -32.76% | 3 | 33 | 49.12% |
AA240607P00033000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.50 | 0.49 | 0.53 | -0.23 | -31.51% | 6 | 8 | 47.17% |
AA240614P00033000 | 2024-05-02 12:44PM EDT | 2024-06-14 | 1.28 | 0.43 | 0.77 | 0.00 | - | - | 9 | 50.00% |