Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00033500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AA240517C00033500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00033500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 517 | 560 | 25.00% |
| AA240517P00033500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
© 2024 Yahoo. All rights reserved.