Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00034000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| AA240517C00034000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 0.00% |
| AA240524C00034000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AA240531C00034000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AA240607C00034000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00034000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 411 | 12.50% |
| AA240517P00034000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 3,125 | 12.50% |
| AA240524P00034000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 12.50% |
| AA240531P00034000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| AA240607P00034000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| AA240614P00034000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.